Polyplex Corporation Limited (POLYPLEX.NS)

INR 1209.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 1250.0 1282.0 1246.0 1272.5 75.07 Thousand
12 Jun, 2025 1329.9 1347.9 1281.0 1286.7 93.65 Thousand
11 Jun, 2025 1315.0 1354.0 1309.5 1327.6 170.94 Thousand
10 Jun, 2025 1311.1 1324.0 1301.8 1309.4 56.88 Thousand
09 Jun, 2025 1313.0 1329.0 1297.3 1306.8 75.62 Thousand
06 Jun, 2025 1317.8 1329.0 1293.7 1309.9 95.8 Thousand
05 Jun, 2025 1326.0 1341.9 1303.0 1311.2 90.1 Thousand
04 Jun, 2025 1351.9 1351.9 1325.0 1329.0 68.82 Thousand
03 Jun, 2025 1339.0 1380.0 1328.3 1345.1 204.96 Thousand
02 Jun, 2025 1340.0 1356.0 1317.0 1339.0 142.65 Thousand