Polyplex Corporation Limited (POLYPLEX.NS)

INR 1209.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 1255.0 1255.0 1240.6 1242.6 497.00
18 Jun, 2025 1255.0 1255.0 1243.2 1245.5 2077.00
17 Jun, 2025 1280.0 1282.4 1273.2 1273.2 1283.00
16 Jun, 2025 1265.0 1282.9 1264.9 1272.6 5619.00
13 Jun, 2025 1250.0 1282.0 1246.0 1272.5 75.07 Thousand
12 Jun, 2025 1329.9 1347.9 1281.0 1286.7 93.65 Thousand
11 Jun, 2025 1315.0 1354.0 1309.5 1327.6 170.94 Thousand
10 Jun, 2025 1311.1 1324.0 1301.8 1309.4 56.88 Thousand
09 Jun, 2025 1313.0 1329.0 1297.3 1306.8 75.62 Thousand
06 Jun, 2025 1317.8 1329.0 1293.7 1309.9 95.8 Thousand