INR 1209.0
(-0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 1315.0 | 1325.1 | 1309.6 | 1325.1 | 4681.00 |
10 Jun, 2025 | 1311.1 | 1316.6 | 1303.7 | 1311.0 | 6150.00 |
09 Jun, 2025 | 1313.0 | 1324.4 | 1313.0 | 1320.5 | 4098.00 |
06 Jun, 2025 | 1317.8 | 1329.0 | 1293.7 | 1309.9 | 95.8 Thousand |
05 Jun, 2025 | 1326.0 | 1341.9 | 1303.0 | 1311.2 | 90.1 Thousand |
04 Jun, 2025 | 1351.9 | 1351.9 | 1325.0 | 1329.0 | 68.82 Thousand |
03 Jun, 2025 | 1339.0 | 1380.0 | 1328.3 | 1345.1 | 204.96 Thousand |
02 Jun, 2025 | 1340.0 | 1356.0 | 1317.0 | 1339.0 | 142.65 Thousand |
30 May, 2025 | 1291.0 | 1341.0 | 1255.0 | 1332.3 | 363.42 Thousand |
29 May, 2025 | 1315.0 | 1327.5 | 1285.2 | 1294.0 | 396.28 Thousand |
MSP
TINS
JCGI
DPAT
JII
EIHOTEL