Polyplex Corporation Limited (POLYPLEX.NS)
INR 1209.0
(-0.82%)
INR 1209.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1220.0 | 1232.8 | 1220.0 | 1225.2 | 1277.00 |
| 19 Jun, 2025 | 1255.0 | 1255.0 | 1240.6 | 1242.6 | 497.00 |
| 18 Jun, 2025 | 1255.0 | 1255.0 | 1243.2 | 1245.5 | 2077.00 |
| 17 Jun, 2025 | 1280.0 | 1282.4 | 1273.2 | 1273.2 | 1283.00 |
| 16 Jun, 2025 | 1265.0 | 1282.9 | 1264.9 | 1272.6 | 5619.00 |
| 13 Jun, 2025 | 1250.0 | 1282.0 | 1246.0 | 1272.5 | 75.07 Thousand |
| 12 Jun, 2025 | 1329.9 | 1347.9 | 1281.0 | 1286.7 | 93.65 Thousand |
| 11 Jun, 2025 | 1315.0 | 1354.0 | 1309.5 | 1327.6 | 170.94 Thousand |
| 10 Jun, 2025 | 1311.1 | 1324.0 | 1301.8 | 1309.4 | 56.88 Thousand |
| 09 Jun, 2025 | 1313.0 | 1329.0 | 1297.3 | 1306.8 | 75.62 Thousand |
MSP
TINS
JCGI
DPAT
JII
EIHOTEL