Polyplex Corporation Limited (POLYPLEX.NS)
INR 1209.0
(-0.82%)
INR 1209.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1250.0 | 1270.7 | 1250.0 | 1258.7 | 5636.00 |
| 12 Jun, 2025 | 1329.9 | 1346.7 | 1326.1 | 1343.0 | 7993.00 |
| 11 Jun, 2025 | 1315.0 | 1325.1 | 1309.6 | 1325.1 | 4681.00 |
| 10 Jun, 2025 | 1311.1 | 1316.6 | 1303.7 | 1311.0 | 6150.00 |
| 09 Jun, 2025 | 1313.0 | 1324.4 | 1313.0 | 1320.5 | 4098.00 |
| 06 Jun, 2025 | 1317.8 | 1329.0 | 1293.7 | 1309.9 | 95.8 Thousand |
| 05 Jun, 2025 | 1326.0 | 1341.9 | 1303.0 | 1311.2 | 90.1 Thousand |
| 04 Jun, 2025 | 1351.9 | 1351.9 | 1325.0 | 1329.0 | 68.82 Thousand |
| 03 Jun, 2025 | 1339.0 | 1380.0 | 1328.3 | 1345.1 | 204.96 Thousand |
| 02 Jun, 2025 | 1340.0 | 1356.0 | 1317.0 | 1339.0 | 142.65 Thousand |
MSP
TINS
JCGI
DPAT
JII
EIHOTEL