Polyplex Corporation Limited (POLYPLEX.NS)
INR 1209.0
(-0.82%)
INR 1209.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1250.0 | 1282.0 | 1246.0 | 1272.5 | 75.07 Thousand |
| 12 Jun, 2025 | 1329.9 | 1347.9 | 1281.0 | 1286.7 | 93.65 Thousand |
| 11 Jun, 2025 | 1315.0 | 1354.0 | 1309.5 | 1327.6 | 170.94 Thousand |
| 10 Jun, 2025 | 1311.1 | 1324.0 | 1301.8 | 1309.4 | 56.88 Thousand |
| 09 Jun, 2025 | 1313.0 | 1329.0 | 1297.3 | 1306.8 | 75.62 Thousand |
| 06 Jun, 2025 | 1317.8 | 1329.0 | 1293.7 | 1309.9 | 95.8 Thousand |
| 05 Jun, 2025 | 1326.0 | 1341.9 | 1303.0 | 1311.2 | 90.1 Thousand |
| 04 Jun, 2025 | 1351.9 | 1351.9 | 1325.0 | 1329.0 | 68.82 Thousand |
| 03 Jun, 2025 | 1339.0 | 1380.0 | 1328.3 | 1345.1 | 204.96 Thousand |
| 02 Jun, 2025 | 1340.0 | 1356.0 | 1317.0 | 1339.0 | 142.65 Thousand |
MSP
TINS
JCGI
DPAT
JII
EIHOTEL