Polyplex Corporation Limited (POLYPLEX.NS)

INR 1209.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 1315.0 1325.1 1309.6 1325.1 4681.00
10 Jun, 2025 1311.1 1316.6 1303.7 1311.0 6150.00
09 Jun, 2025 1313.0 1324.4 1313.0 1320.5 4098.00
06 Jun, 2025 1317.8 1329.0 1293.7 1309.9 95.8 Thousand
05 Jun, 2025 1326.0 1341.9 1303.0 1311.2 90.1 Thousand
04 Jun, 2025 1351.9 1351.9 1325.0 1329.0 68.82 Thousand
03 Jun, 2025 1339.0 1380.0 1328.3 1345.1 204.96 Thousand
02 Jun, 2025 1340.0 1356.0 1317.0 1339.0 142.65 Thousand
30 May, 2025 1291.0 1341.0 1255.0 1332.3 363.42 Thousand
29 May, 2025 1315.0 1327.5 1285.2 1294.0 396.28 Thousand