Polyplex Corporation Limited (POLYPLEX)

INR 826.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 830.0 834.7 825.0 826.5 18.69 Thousand
02 Dec, 2025 826.0 837.0 822.2 830.35 28.2 Thousand
01 Dec, 2025 833.25 835.9 823.55 826.45 33.46 Thousand
28 Nov, 2025 840.75 844.2 830.7 833.25 23.06 Thousand
27 Nov, 2025 848.0 854.85 838.05 840.75 21.82 Thousand
26 Nov, 2025 841.8 859.25 831.45 850.75 32.54 Thousand
25 Nov, 2025 850.0 850.8 826.1 834.3 45.07 Thousand
24 Nov, 2025 867.0 868.75 835.0 838.2 92.75 Thousand
21 Nov, 2025 864.0 870.0 863.0 867.45 19.26 Thousand
20 Nov, 2025 874.6 875.5 864.05 869.95 24.22 Thousand