Polyplex Corporation Limited (POLYPLEX)

INR 826.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2002 49.0 52.0 47.04 47.7 341.53 Thousand
10 Jul, 2002 53.5 55.2 49.1 50.76 445.59 Thousand
09 Jul, 2002 55.1 58.96 53.1 55.26 1.22 Million
08 Jul, 2002 45.8 52.76 45.0 52.1 970.93 Thousand
05 Jul, 2002 45.46 45.46 42.6 43.96 253.95 Thousand
04 Jul, 2002 44.8 47.5 43.5 43.96 908.96 Thousand
03 Jul, 2002 43.5 47.2 42.04 43.7 1.71 Million
02 Jul, 2002 35.3 41.6 35.3 41.6 1.19 Million
01 Jul, 2002 29.4 34.66 29.0 34.66 697.93 Thousand