Polyplex Corporation Limited (POLYPLEX.NS)
INR 1374.1
(-0.24%)
INR 1374.1
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 1132.3 | 1143.8 | 1099.15 | 1122.5 | 60.56 Thousand |
| 31 Jan, 2025 | 1107.6 | 1141.05 | 1107.6 | 1135.0 | 40.77 Thousand |
| 30 Jan, 2025 | 1114.95 | 1140.0 | 1106.9 | 1116.45 | 71.67 Thousand |
| 29 Jan, 2025 | 1027.0 | 1118.85 | 1027.0 | 1114.95 | 220.93 Thousand |
| 28 Jan, 2025 | 1099.15 | 1110.2 | 1020.1 | 1026.65 | 291.28 Thousand |
| 27 Jan, 2025 | 1163.85 | 1166.05 | 1084.9 | 1093.65 | 234.88 Thousand |
| 24 Jan, 2025 | 1224.4 | 1228.25 | 1172.0 | 1178.15 | 67.35 Thousand |
| 23 Jan, 2025 | 1207.7 | 1239.95 | 1205.15 | 1222.75 | 40.37 Thousand |
| 22 Jan, 2025 | 1231.05 | 1231.05 | 1190.0 | 1214.25 | 85.35 Thousand |
| 21 Jan, 2025 | 1274.95 | 1287.9 | 1225.0 | 1230.25 | 69.98 Thousand |
MSP
TINS
JCGI
DPAT
JII
EIHOTEL