Polyplex Corporation Limited (POLYPLEX.NS)
INR 1209.0
(-0.82%)
INR 1209.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1351.9 | 1351.9 | 1338.8 | 1344.0 | 3049.00 |
| 03 Jun, 2025 | 1339.0 | 1357.0 | 1330.0 | 1357.0 | 7837.00 |
| 02 Jun, 2025 | 1340.0 | 1340.9 | 1320.5 | 1321.1 | 6022.00 |
| 30 May, 2025 | 1291.0 | 1341.0 | 1255.0 | 1332.3 | 363.42 Thousand |
| 29 May, 2025 | 1315.0 | 1327.5 | 1285.2 | 1294.0 | 396.28 Thousand |
| 28 May, 2025 | 1390.0 | 1395.0 | 1357.2 | 1376.2 | 239.15 Thousand |
| 27 May, 2025 | 1388.0 | 1398.0 | 1367.0 | 1383.5 | 220.14 Thousand |
| 26 May, 2025 | 1344.0 | 1385.0 | 1344.0 | 1377.3 | 314.52 Thousand |
| 23 May, 2025 | 1373.0 | 1378.0 | 1306.7 | 1340.1 | 389.89 Thousand |
| 22 May, 2025 | 1290.0 | 1368.0 | 1263.0 | 1362.8 | 574.34 Thousand |
MSP
TINS
JCGI
DPAT
JII
EIHOTEL