Polyplex Corporation Limited (POLYPLEX.NS)
INR 1209.0
(-0.82%)
INR 1209.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1373.0 | 1378.0 | 1306.7 | 1340.1 | 389.89 Thousand |
| 22 May, 2025 | 1290.0 | 1368.0 | 1263.0 | 1362.8 | 574.34 Thousand |
| 21 May, 2025 | 1295.7 | 1304.0 | 1272.7 | 1278.6 | 57.45 Thousand |
| 20 May, 2025 | 1300.0 | 1311.1 | 1275.6 | 1289.2 | 56.5 Thousand |
| 19 May, 2025 | 1285.3 | 1325.0 | 1270.2 | 1306.0 | 136.65 Thousand |
| 16 May, 2025 | 1260.0 | 1290.0 | 1254.7 | 1285.3 | 87.42 Thousand |
| 15 May, 2025 | 1260.0 | 1267.2 | 1248.6 | 1255.5 | 47.32 Thousand |
| 14 May, 2025 | 1269.9 | 1269.9 | 1245.5 | 1261.5 | 37.61 Thousand |
| 13 May, 2025 | 1244.8 | 1275.0 | 1230.0 | 1251.1 | 69.97 Thousand |
| 12 May, 2025 | 1196.0 | 1240.0 | 1196.0 | 1230.0 | 93.96 Thousand |
MSP
TINS
JCGI
DPAT
JII
EIHOTEL