Polyplex Corporation Limited (POLYPLEX.NS)
INR 1374.1
(-0.24%)
INR 1374.1
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 1265.5 | 1279.15 | 1235.1 | 1270.5 | 59.12 Thousand |
| 17 Jan, 2025 | 1257.2 | 1262.45 | 1236.5 | 1247.45 | 43.97 Thousand |
| 16 Jan, 2025 | 1260.65 | 1272.0 | 1250.05 | 1260.95 | 65.91 Thousand |
| 15 Jan, 2025 | 1249.45 | 1250.95 | 1222.55 | 1246.55 | 77.83 Thousand |
| 14 Jan, 2025 | 1211.0 | 1260.0 | 1206.45 | 1249.7 | 84.55 Thousand |
| 13 Jan, 2025 | 1291.05 | 1311.0 | 1209.6 | 1219.0 | 256.43 Thousand |
| 10 Jan, 2025 | 1370.0 | 1378.3 | 1290.15 | 1312.6 | 217.25 Thousand |
| 09 Jan, 2025 | 1399.75 | 1403.95 | 1346.3 | 1351.4 | 90.08 Thousand |
| 08 Jan, 2025 | 1398.0 | 1410.95 | 1355.9 | 1404.55 | 192.45 Thousand |
| 07 Jan, 2025 | 1313.5 | 1390.0 | 1313.5 | 1380.8 | 179.42 Thousand |
MSP
TINS
JCGI
DPAT
JII
EIHOTEL