Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 863.05 | 874.95 | 861.2 | 870.05 | 40.75 Thousand |
| 18 Nov, 2025 | 891.05 | 892.5 | 861.2 | 863.05 | 88.75 Thousand |
| 17 Nov, 2025 | 894.95 | 903.55 | 890.0 | 892.15 | 43.38 Thousand |
| 14 Nov, 2025 | 911.2 | 924.0 | 890.0 | 894.95 | 134.36 Thousand |
| 13 Nov, 2025 | 940.0 | 940.0 | 921.0 | 926.4 | 34.32 Thousand |
| 12 Nov, 2025 | 937.5 | 950.05 | 929.0 | 936.1 | 27.1 Thousand |
| 11 Nov, 2025 | 934.3 | 940.6 | 925.0 | 936.85 | 23.25 Thousand |
| 10 Nov, 2025 | 926.9 | 944.05 | 922.8 | 935.7 | 30.83 Thousand |
| 07 Nov, 2025 | 932.0 | 934.2 | 918.3 | 924.25 | 30.38 Thousand |
| 06 Nov, 2025 | 948.0 | 948.3 | 932.0 | 937.2 | 43.1 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED