Polyplex Corporation Limited (POLYPLEX.NS)
INR 1374.1
(-0.24%)
INR 1374.1
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 1369.5 | 1370.55 | 1288.0 | 1298.9 | 261.78 Thousand |
| 19 Dec, 2024 | 1354.45 | 1381.45 | 1339.0 | 1365.3 | 128.34 Thousand |
| 18 Dec, 2024 | 1380.0 | 1407.1 | 1349.95 | 1377.35 | 265.49 Thousand |
| 17 Dec, 2024 | 1429.9 | 1429.9 | 1373.0 | 1376.3 | 175.78 Thousand |
| 16 Dec, 2024 | 1412.5 | 1445.0 | 1395.55 | 1433.95 | 272.71 Thousand |
| 13 Dec, 2024 | 1408.45 | 1414.0 | 1363.1 | 1406.3 | 239.44 Thousand |
| 12 Dec, 2024 | 1437.7 | 1443.0 | 1401.1 | 1409.55 | 241.47 Thousand |
| 11 Dec, 2024 | 1474.0 | 1478.7 | 1423.25 | 1428.75 | 299.25 Thousand |
| 10 Dec, 2024 | 1415.0 | 1471.0 | 1409.15 | 1465.45 | 796.43 Thousand |
| 09 Dec, 2024 | 1380.0 | 1433.0 | 1371.0 | 1412.85 | 990.87 Thousand |
MSP
TINS
JCGI
DPAT
JII
EIHOTEL