Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 980.0 | 987.2 | 975.1 | 984.2 | 13.3 Thousand |
| 20 Oct, 2025 | 965.0 | 980.3 | 959.0 | 969.8 | 37.34 Thousand |
| 17 Oct, 2025 | 975.4 | 981.0 | 965.3 | 968.6 | 20.17 Thousand |
| 16 Oct, 2025 | 968.0 | 995.9 | 968.0 | 977.1 | 32.65 Thousand |
| 15 Oct, 2025 | 972.7 | 977.8 | 963.6 | 966.1 | 43.01 Thousand |
| 14 Oct, 2025 | 997.2 | 1000.4 | 971.0 | 972.4 | 55.91 Thousand |
| 13 Oct, 2025 | 998.4 | 1004.1 | 995.0 | 998.1 | 29.49 Thousand |
| 10 Oct, 2025 | 1000.6 | 1014.8 | 993.7 | 997.7 | 41.31 Thousand |
| 09 Oct, 2025 | 1003.5 | 1011.5 | 991.1 | 998.1 | 43.02 Thousand |
| 08 Oct, 2025 | 1017.7 | 1021.7 | 998.1 | 1003.6 | 66.36 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED