Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1062.3 | 1094.9 | 1061.6 | 1085.4 | 74.18 Thousand |
| 22 Sep, 2025 | 1067.8 | 1090.0 | 1060.5 | 1065.2 | 84.75 Thousand |
| 19 Sep, 2025 | 1060.0 | 1075.5 | 1054.2 | 1065.7 | 87.22 Thousand |
| 18 Sep, 2025 | 1050.1 | 1068.0 | 1040.8 | 1063.2 | 46.43 Thousand |
| 17 Sep, 2025 | 1037.3 | 1068.0 | 1017.0 | 1050.2 | 104.86 Thousand |
| 16 Sep, 2025 | 1023.0 | 1048.8 | 1022.5 | 1037.3 | 54.4 Thousand |
| 15 Sep, 2025 | 1014.9 | 1036.6 | 1011.1 | 1032.0 | 50.38 Thousand |
| 12 Sep, 2025 | 1026.9 | 1036.6 | 998.0 | 1013.9 | 77.91 Thousand |
| 11 Sep, 2025 | 1029.0 | 1034.3 | 1019.9 | 1026.9 | 49.4 Thousand |
| 10 Sep, 2025 | 1024.0 | 1045.7 | 1021.6 | 1029.7 | 43.12 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED