Polyplex Corporation Limited (POLYPLEX.NS)

INR 1209.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 1189.0 1221.4 1168.15 1216.15 42.93 Thousand
01 Apr, 2025 1180.0 1194.1 1166.0 1187.2 40.35 Thousand
28 Mar, 2025 1230.55 1239.0 1191.45 1194.75 65.07 Thousand
27 Mar, 2025 1226.4 1239.95 1200.0 1219.75 146.78 Thousand
26 Mar, 2025 1215.05 1226.4 1185.1 1188.85 64.07 Thousand
25 Mar, 2025 1245.0 1263.0 1215.0 1220.25 69.37 Thousand
24 Mar, 2025 1231.0 1264.0 1223.0 1243.4 117.98 Thousand
21 Mar, 2025 1216.15 1229.95 1209.05 1214.15 70.64 Thousand
20 Mar, 2025 1217.5 1226.8 1196.35 1209.2 55.25 Thousand
19 Mar, 2025 1173.55 1207.8 1173.55 1197.3 88.86 Thousand