Polyplex Corporation Limited (POLYPLEX.NS)

INR 1209.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 1230.55 1239.0 1191.45 1194.75 65.07 Thousand
27 Mar, 2025 1226.4 1239.95 1200.0 1219.75 146.78 Thousand
26 Mar, 2025 1215.05 1226.4 1185.1 1188.85 64.07 Thousand
25 Mar, 2025 1245.0 1263.0 1215.0 1220.25 69.37 Thousand
24 Mar, 2025 1231.0 1264.0 1223.0 1243.4 117.98 Thousand
21 Mar, 2025 1216.15 1229.95 1209.05 1214.15 70.64 Thousand
20 Mar, 2025 1217.5 1226.8 1196.35 1209.2 55.25 Thousand
19 Mar, 2025 1173.55 1207.8 1173.55 1197.3 88.86 Thousand
18 Mar, 2025 1140.0 1176.0 1136.8 1167.05 67.72 Thousand
17 Mar, 2025 1137.65 1153.65 1117.55 1136.3 64.66 Thousand