Polyplex Corporation Limited (POLYPLEX.NS)

INR 1209.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 1245.0 1263.0 1215.0 1220.25 69.37 Thousand
24 Mar, 2025 1231.0 1264.0 1223.0 1243.4 117.98 Thousand
21 Mar, 2025 1216.15 1229.95 1209.05 1214.15 70.64 Thousand
20 Mar, 2025 1217.5 1226.8 1196.35 1209.2 55.25 Thousand
19 Mar, 2025 1173.55 1207.8 1173.55 1197.3 88.86 Thousand
18 Mar, 2025 1140.0 1176.0 1136.8 1167.05 67.72 Thousand
17 Mar, 2025 1137.65 1153.65 1117.55 1136.3 64.66 Thousand
13 Mar, 2025 1136.0 1150.05 1120.25 1136.75 42.36 Thousand
12 Mar, 2025 1158.4 1178.0 1126.55 1130.85 61.2 Thousand
11 Mar, 2025 1127.5 1171.9 1126.55 1156.95 48.29 Thousand