Polyplex Corporation Limited (POLYPLEX.NS)
INR 1374.1
(-0.24%)
INR 1374.1
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 1140.0 | 1180.6 | 1137.65 | 1159.7 | 141.95 Thousand |
| 22 Oct, 2024 | 1198.8 | 1198.9 | 1130.0 | 1139.4 | 181.88 Thousand |
| 21 Oct, 2024 | 1162.85 | 1210.0 | 1151.0 | 1194.95 | 389.55 Thousand |
| 18 Oct, 2024 | 1112.0 | 1159.8 | 1089.25 | 1157.05 | 172.9 Thousand |
| 17 Oct, 2024 | 1162.0 | 1168.4 | 1110.0 | 1113.3 | 97.66 Thousand |
| 16 Oct, 2024 | 1166.4 | 1186.0 | 1157.9 | 1161.3 | 174.07 Thousand |
| 15 Oct, 2024 | 1165.0 | 1178.95 | 1159.8 | 1163.8 | 84.89 Thousand |
| 14 Oct, 2024 | 1180.0 | 1180.05 | 1151.85 | 1160.45 | 51.31 Thousand |
| 11 Oct, 2024 | 1176.0 | 1194.8 | 1160.0 | 1169.65 | 102.47 Thousand |
| 10 Oct, 2024 | 1131.0 | 1177.7 | 1130.75 | 1172.85 | 167.82 Thousand |
MSP
TINS
JCGI
DPAT
JII
EIHOTEL