Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 1019.1 | 1020.9 | 1001.1 | 1009.9 | 44.85 Thousand |
| 25 Aug, 2025 | 1023.8 | 1025.1 | 1003.4 | 1014.0 | 69.15 Thousand |
| 22 Aug, 2025 | 1053.6 | 1059.3 | 1004.7 | 1016.8 | 153.74 Thousand |
| 21 Aug, 2025 | 1056.6 | 1072.4 | 1050.0 | 1052.9 | 59.6 Thousand |
| 20 Aug, 2025 | 1056.9 | 1067.3 | 1050.1 | 1057.7 | 58.39 Thousand |
| 19 Aug, 2025 | 1058.0 | 1075.0 | 1051.1 | 1056.9 | 84.93 Thousand |
| 18 Aug, 2025 | 1075.0 | 1080.0 | 1054.0 | 1061.9 | 83.06 Thousand |
| 14 Aug, 2025 | 1099.8 | 1103.8 | 1071.5 | 1073.4 | 67.08 Thousand |
| 13 Aug, 2025 | 1100.0 | 1122.0 | 1070.8 | 1089.7 | 256.45 Thousand |
| 12 Aug, 2025 | 1139.1 | 1151.0 | 1115.0 | 1133.0 | 52.48 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED