Polyplex Corporation Limited (POLYPLEX.NS)

INR 1374.1

(-0.24%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1169.0 1187.7 1157.05 1162.3 90.48 Thousand
23 Sep, 2024 1170.0 1178.2 1145.6 1168.9 103.1 Thousand
20 Sep, 2024 1188.1 1188.1 1158.0 1163.25 130.48 Thousand
19 Sep, 2024 1211.0 1219.0 1142.7 1173.3 245.37 Thousand
18 Sep, 2024 1220.0 1230.45 1191.0 1202.8 120.9 Thousand
17 Sep, 2024 1231.85 1240.0 1205.0 1213.2 82.98 Thousand
16 Sep, 2024 1237.5 1241.7 1209.6 1225.95 114.44 Thousand
15 Sep, 2024 1237.5 1241.2 1237.5 1240.35 992.00
13 Sep, 2024 1221.0 1252.45 1221.0 1237.5 149.26 Thousand
12 Sep, 2024 1220.0 1225.0 1200.0 1220.05 95.21 Thousand