Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1131.4 | 1141.0 | 1100.6 | 1106.6 | 58.77 Thousand |
| 25 Jul, 2025 | 1124.0 | 1146.4 | 1103.1 | 1131.7 | 86.27 Thousand |
| 24 Jul, 2025 | 1130.0 | 1142.0 | 1119.0 | 1125.1 | 53.75 Thousand |
| 23 Jul, 2025 | 1136.0 | 1136.0 | 1117.8 | 1129.6 | 35.06 Thousand |
| 22 Jul, 2025 | 1132.7 | 1136.7 | 1114.0 | 1120.2 | 44.24 Thousand |
| 21 Jul, 2025 | 1133.2 | 1139.9 | 1121.9 | 1127.0 | 43.24 Thousand |
| 18 Jul, 2025 | 1138.0 | 1151.0 | 1132.5 | 1135.0 | 38.38 Thousand |
| 17 Jul, 2025 | 1160.6 | 1164.8 | 1138.5 | 1141.8 | 58.17 Thousand |
| 16 Jul, 2025 | 1141.0 | 1163.9 | 1137.8 | 1160.6 | 65.5 Thousand |
| 15 Jul, 2025 | 1130.0 | 1158.0 | 1130.0 | 1138.3 | 61.35 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED