Polyplex Corporation Limited (POLYPLEX.NS)
INR 1374.1
(-0.24%)
INR 1374.1
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1236.75 | 1236.75 | 1205.5 | 1215.85 | 112.18 Thousand |
| 10 Sep, 2024 | 1215.0 | 1248.0 | 1215.0 | 1230.55 | 164.64 Thousand |
| 09 Sep, 2024 | 1215.0 | 1224.15 | 1191.6 | 1207.15 | 128.16 Thousand |
| 08 Sep, 2024 | 1215.0 | 1224.15 | 1191.6 | 1207.15 | 128.16 Thousand |
| 06 Sep, 2024 | 1247.0 | 1261.95 | 1207.0 | 1216.75 | 260.37 Thousand |
| 05 Sep, 2024 | 1240.0 | 1264.0 | 1223.15 | 1258.55 | 226.42 Thousand |
| 04 Sep, 2024 | 1206.6 | 1258.0 | 1186.1 | 1238.5 | 340.02 Thousand |
| 03 Sep, 2024 | 1200.0 | 1217.0 | 1185.05 | 1212.8 | 149.57 Thousand |
| 02 Sep, 2024 | 1243.25 | 1247.0 | 1194.2 | 1199.8 | 284.22 Thousand |
| 01 Sep, 2024 | 1243.25 | 1247.0 | 1194.2 | 1199.8 | 284.22 Thousand |
MSP
TINS
JCGI
DPAT
JII
EIHOTEL