Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1144.5 | 1148.6 | 1120.0 | 1135.6 | 55.45 Thousand |
| 11 Jul, 2025 | 1146.4 | 1155.0 | 1133.8 | 1144.6 | 76.48 Thousand |
| 10 Jul, 2025 | 1168.3 | 1173.8 | 1145.1 | 1148.0 | 92.45 Thousand |
| 09 Jul, 2025 | 1174.8 | 1192.3 | 1166.0 | 1167.9 | 47.59 Thousand |
| 08 Jul, 2025 | 1181.0 | 1193.0 | 1162.0 | 1172.9 | 69.63 Thousand |
| 07 Jul, 2025 | 1195.0 | 1209.9 | 1177.5 | 1180.9 | 223.54 Thousand |
| 04 Jul, 2025 | 1203.3 | 1214.0 | 1199.7 | 1205.7 | 45.03 Thousand |
| 03 Jul, 2025 | 1205.6 | 1211.7 | 1199.9 | 1203.5 | 41.31 Thousand |
| 02 Jul, 2025 | 1204.5 | 1224.5 | 1203.1 | 1205.6 | 48.79 Thousand |
| 01 Jul, 2025 | 1211.3 | 1224.6 | 1193.0 | 1204.5 | 104.11 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED