Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 1218.0 | 1231.7 | 1200.9 | 1211.3 | 99.03 Thousand |
| 27 Jun, 2025 | 1235.0 | 1241.9 | 1215.2 | 1218.0 | 66.84 Thousand |
| 26 Jun, 2025 | 1244.5 | 1262.2 | 1223.8 | 1230.3 | 63.46 Thousand |
| 25 Jun, 2025 | 1227.3 | 1269.8 | 1216.0 | 1244.5 | 166.63 Thousand |
| 24 Jun, 2025 | 1230.0 | 1258.0 | 1215.1 | 1223.1 | 115.03 Thousand |
| 23 Jun, 2025 | 1190.0 | 1235.2 | 1190.0 | 1220.1 | 100.2 Thousand |
| 20 Jun, 2025 | 1220.0 | 1241.3 | 1198.0 | 1208.8 | 348.72 Thousand |
| 19 Jun, 2025 | 1242.0 | 1248.0 | 1218.8 | 1224.3 | 65.61 Thousand |
| 18 Jun, 2025 | 1255.0 | 1255.0 | 1232.2 | 1242.3 | 67.74 Thousand |
| 17 Jun, 2025 | 1280.0 | 1287.5 | 1242.0 | 1249.7 | 63.15 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED