Polyplex Corporation Limited (POLYPLEX.NS)
INR 1374.1
(-0.24%)
INR 1374.1
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1223.4 | 1250.0 | 1220.55 | 1243.3 | 235.58 Thousand |
| 29 Aug, 2024 | 1230.0 | 1256.05 | 1205.05 | 1217.4 | 330.56 Thousand |
| 28 Aug, 2024 | 1275.0 | 1275.0 | 1224.0 | 1242.25 | 403.14 Thousand |
| 27 Aug, 2024 | 1310.0 | 1318.6 | 1250.05 | 1256.05 | 463.3 Thousand |
| 26 Aug, 2024 | 1373.0 | 1373.0 | 1301.9 | 1306.8 | 330.88 Thousand |
| 25 Aug, 2024 | 1373.0 | 1373.0 | 1301.9 | 1306.8 | 330.88 Thousand |
| 23 Aug, 2024 | 1316.0 | 1375.0 | 1307.8 | 1352.0 | 902.12 Thousand |
| 22 Aug, 2024 | 1310.0 | 1330.7 | 1301.0 | 1307.55 | 178.59 Thousand |
| 21 Aug, 2024 | 1315.0 | 1330.0 | 1289.0 | 1300.05 | 290.13 Thousand |
| 20 Aug, 2024 | 1320.85 | 1346.7 | 1310.2 | 1316.25 | 424.03 Thousand |
MSP
TINS
JCGI
DPAT
JII
EIHOTEL