Polyplex Corporation Limited (POLYPLEX.NS)

INR 1374.1

(-0.24%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1298.0 1361.05 1276.8 1305.4 1.35 Million
18 Aug, 2024 1298.0 1361.05 1276.8 1305.4 1.35 Million
16 Aug, 2024 1230.0 1311.0 1215.1 1294.2 2.67 Million
15 Aug, 2024 1230.0 1311.0 1215.1 1294.2 2.67 Million
14 Aug, 2024 1146.5 1194.75 1122.2 1184.45 419.11 Thousand
13 Aug, 2024 1204.65 1204.7 1125.25 1135.35 262.78 Thousand
12 Aug, 2024 1180.0 1200.0 1150.0 1191.2 264.87 Thousand
11 Aug, 2024 1180.0 1200.0 1150.0 1191.2 264.87 Thousand
09 Aug, 2024 1186.0 1209.7 1164.95 1171.05 512.74 Thousand
08 Aug, 2024 1130.65 1168.7 1117.55 1149.4 216.01 Thousand