Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1285.3 | 1325.0 | 1270.2 | 1306.0 | 136.65 Thousand |
| 16 May, 2025 | 1260.0 | 1290.0 | 1254.7 | 1285.3 | 87.42 Thousand |
| 15 May, 2025 | 1260.0 | 1267.2 | 1248.6 | 1255.5 | 47.32 Thousand |
| 14 May, 2025 | 1269.9 | 1269.9 | 1245.5 | 1261.5 | 37.61 Thousand |
| 13 May, 2025 | 1244.8 | 1275.0 | 1230.0 | 1251.1 | 69.97 Thousand |
| 12 May, 2025 | 1196.0 | 1240.0 | 1196.0 | 1230.0 | 93.96 Thousand |
| 09 May, 2025 | 1164.0 | 1185.0 | 1148.5 | 1174.4 | 57.41 Thousand |
| 08 May, 2025 | 1220.0 | 1238.9 | 1185.0 | 1193.6 | 63.24 Thousand |
| 07 May, 2025 | 1199.0 | 1233.5 | 1188.0 | 1215.9 | 56.02 Thousand |
| 06 May, 2025 | 1231.2 | 1242.7 | 1200.0 | 1209.0 | 66.85 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED