Polyplex Corporation Limited (POLYPLEX.NS)

INR 1374.1

(-0.24%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 1024.15 1039.9 1004.45 1011.55 414.68 Thousand
24 Jun, 2024 998.95 1028.25 970.25 1018.5 610.55 Thousand
21 Jun, 2024 980.0 1014.4 966.4 995.95 1.22 Million
20 Jun, 2024 893.5 978.75 893.5 963.45 1.34 Million
19 Jun, 2024 864.8 924.0 864.8 893.5 604.79 Thousand
18 Jun, 2024 879.0 888.1 854.5 863.2 317.68 Thousand
14 Jun, 2024 875.5 887.55 872.0 874.8 85.69 Thousand
13 Jun, 2024 870.0 878.2 855.8 875.5 108.2 Thousand
12 Jun, 2024 861.0 901.8 860.95 866.85 284.58 Thousand
11 Jun, 2024 840.4 867.0 840.35 860.65 242.92 Thousand