Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1180.0 | 1194.1 | 1166.0 | 1187.2 | 40.35 Thousand |
| 28 Mar, 2025 | 1230.55 | 1239.0 | 1191.45 | 1194.75 | 65.07 Thousand |
| 27 Mar, 2025 | 1226.4 | 1239.95 | 1200.0 | 1219.75 | 146.78 Thousand |
| 26 Mar, 2025 | 1215.05 | 1226.4 | 1185.1 | 1188.85 | 64.07 Thousand |
| 25 Mar, 2025 | 1245.0 | 1263.0 | 1215.0 | 1220.25 | 69.37 Thousand |
| 24 Mar, 2025 | 1231.0 | 1264.0 | 1223.0 | 1243.4 | 117.98 Thousand |
| 21 Mar, 2025 | 1216.15 | 1229.95 | 1209.05 | 1214.15 | 70.64 Thousand |
| 20 Mar, 2025 | 1217.5 | 1226.8 | 1196.35 | 1209.2 | 55.25 Thousand |
| 19 Mar, 2025 | 1173.55 | 1207.8 | 1173.55 | 1197.3 | 88.86 Thousand |
| 18 Mar, 2025 | 1136.3 | 1136.3 | 1136.3 | 1136.3 | - |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED