Polyplex Corporation Limited (POLYPLEX.NS)

INR 1374.1

(-0.24%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 815.0 851.6 814.95 838.6 229.43 Thousand
07 Jun, 2024 772.0 822.0 765.4 808.75 226.22 Thousand
06 Jun, 2024 795.4 800.2 768.05 771.9 312.52 Thousand
05 Jun, 2024 765.4 797.55 763.55 789.75 76.99 Thousand
04 Jun, 2024 808.7 809.95 751.65 766.35 164.99 Thousand
03 Jun, 2024 817.0 817.0 802.0 808.7 94.89 Thousand
31 May, 2024 817.65 823.0 780.2 785.9 596.41 Thousand
30 May, 2024 832.0 833.45 805.4 813.55 140.52 Thousand
29 May, 2024 824.45 838.5 817.35 833.45 74.99 Thousand
28 May, 2024 836.0 836.0 814.0 824.8 89.99 Thousand