Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1112.3 | 1122.6 | 1071.3 | 1084.65 | 122.54 Thousand |
| 27 Feb, 2025 | 1147.75 | 1147.75 | 1118.95 | 1132.7 | 55.31 Thousand |
| 25 Feb, 2025 | 1157.0 | 1166.95 | 1143.75 | 1147.75 | 32.16 Thousand |
| 24 Feb, 2025 | 1132.05 | 1171.0 | 1130.0 | 1161.2 | 40.71 Thousand |
| 21 Feb, 2025 | 1195.0 | 1212.7 | 1148.25 | 1161.1 | 106.52 Thousand |
| 20 Feb, 2025 | 1190.0 | 1200.0 | 1165.8 | 1195.2 | 61.2 Thousand |
| 19 Feb, 2025 | 1103.65 | 1206.9 | 1097.3 | 1190.15 | 190.06 Thousand |
| 18 Feb, 2025 | 1128.0 | 1134.2 | 1096.9 | 1103.65 | 116.66 Thousand |
| 17 Feb, 2025 | 1157.0 | 1157.0 | 1093.35 | 1128.55 | 211.5 Thousand |
| 14 Feb, 2025 | 1193.9 | 1209.9 | 1101.05 | 1130.95 | 147.04 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED