Polyplex Corporation Limited (POLYPLEX.NS)
INR 1374.1
(-0.24%)
INR 1374.1
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 848.05 | 852.45 | 827.7 | 832.6 | 62.79 Thousand |
| 10 May, 2024 | 850.0 | 855.85 | 837.8 | 847.2 | 48.32 Thousand |
| 09 May, 2024 | 871.0 | 884.4 | 846.0 | 850.15 | 68.28 Thousand |
| 08 May, 2024 | 877.95 | 888.8 | 869.0 | 881.4 | 31.59 Thousand |
| 07 May, 2024 | 895.5 | 897.05 | 872.0 | 877.25 | 54.74 Thousand |
| 06 May, 2024 | 909.0 | 909.6 | 882.05 | 892.25 | 68.46 Thousand |
| 03 May, 2024 | 910.0 | 912.0 | 891.65 | 905.05 | 76.65 Thousand |
| 02 May, 2024 | 942.75 | 942.75 | 893.0 | 901.65 | 167.45 Thousand |
| 30 Apr, 2024 | 931.7 | 936.4 | 920.0 | 924.4 | 48.95 Thousand |
| 29 Apr, 2024 | 945.0 | 947.55 | 929.7 | 931.7 | 62.49 Thousand |
MSP
TINS
JCGI
DPAT
JII
EIHOTEL