Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1144.8 | 1181.4 | 1137.5 | 1159.5 | 59.66 Thousand |
| 12 Feb, 2025 | 1138.1 | 1170.2 | 1100.8 | 1137.0 | 100.28 Thousand |
| 11 Feb, 2025 | 1155.0 | 1163.0 | 1120.05 | 1132.45 | 96.86 Thousand |
| 10 Feb, 2025 | 1194.8 | 1203.95 | 1160.0 | 1165.0 | 46.09 Thousand |
| 07 Feb, 2025 | 1209.9 | 1209.9 | 1187.15 | 1192.95 | 44.55 Thousand |
| 06 Feb, 2025 | 1197.2 | 1213.85 | 1177.5 | 1203.3 | 66.92 Thousand |
| 05 Feb, 2025 | 1152.8 | 1211.05 | 1152.8 | 1193.65 | 119.38 Thousand |
| 04 Feb, 2025 | 1135.0 | 1156.0 | 1131.05 | 1148.45 | 41.5 Thousand |
| 03 Feb, 2025 | 1105.0 | 1138.35 | 1097.85 | 1130.2 | 122.33 Thousand |
| 01 Feb, 2025 | 1132.3 | 1143.8 | 1099.15 | 1122.5 | 60.56 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED