Polyplex Corporation Limited (POLYPLEX.NS)
INR 1209.0
(-0.82%)
INR 1209.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 1180.0 | 1200.0 | 1150.0 | 1191.2 | 264.87 Thousand |
| 09 Aug, 2024 | 1186.0 | 1209.7 | 1164.95 | 1171.05 | 512.74 Thousand |
| 08 Aug, 2024 | 1130.65 | 1168.7 | 1117.55 | 1149.4 | 216.01 Thousand |
| 07 Aug, 2024 | 1110.0 | 1146.0 | 1100.95 | 1131.6 | 110.18 Thousand |
| 06 Aug, 2024 | 1120.0 | 1139.85 | 1085.05 | 1095.2 | 181.99 Thousand |
| 05 Aug, 2024 | 1100.0 | 1173.9 | 1085.8 | 1105.2 | 487.39 Thousand |
| 02 Aug, 2024 | 1150.0 | 1173.95 | 1141.8 | 1148.9 | 177.58 Thousand |
| 01 Aug, 2024 | 1188.0 | 1203.55 | 1160.05 | 1175.4 | 299.08 Thousand |
| 31 Jul, 2024 | 1185.1 | 1217.4 | 1181.0 | 1188.35 | 627.57 Thousand |
| 30 Jul, 2024 | 1080.0 | 1195.0 | 1080.0 | 1178.55 | 1.47 Million |
MSP
TINS
JCGI
DPAT
JII
EIHOTEL