Polyplex Corporation Limited (POLYPLEX.NS)

INR 1374.1

(-0.24%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 810.25 813.2 793.05 799.1 341.22 Thousand
22 Mar, 2024 799.5 818.55 795.0 810.25 209.44 Thousand
21 Mar, 2024 815.0 817.7 793.25 796.8 150.79 Thousand
20 Mar, 2024 815.0 819.35 801.3 805.35 169.13 Thousand
19 Mar, 2024 790.0 835.9 786.25 818.25 1.23 Million
18 Mar, 2024 770.05 797.0 767.05 785.2 299.6 Thousand
15 Mar, 2024 779.8 792.45 767.05 777.75 161.28 Thousand
14 Mar, 2024 766.8 801.3 761.0 779.8 202.45 Thousand
13 Mar, 2024 823.7 823.75 760.85 773.55 289.81 Thousand
12 Mar, 2024 850.0 854.95 811.05 816.4 260.47 Thousand