Polyplex Corporation Limited (POLYPLEX.NS)

INR 1374.1

(-0.24%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 874.9 874.9 846.1 849.9 175.33 Thousand
07 Mar, 2024 877.8 889.4 866.65 869.2 98.81 Thousand
06 Mar, 2024 887.0 887.0 863.0 869.35 100.62 Thousand
05 Mar, 2024 860.55 903.85 858.45 891.95 348.74 Thousand
04 Mar, 2024 876.0 881.45 859.0 860.45 109.86 Thousand
02 Mar, 2024 875.85 883.9 854.7 875.45 22.51 Thousand
01 Mar, 2024 865.0 895.15 864.25 875.85 180.32 Thousand
29 Feb, 2024 876.7 876.95 860.05 863.15 191.69 Thousand
28 Feb, 2024 904.0 917.55 880.95 885.5 149.53 Thousand
27 Feb, 2024 866.2 931.9 866.2 901.85 735.11 Thousand