Polyplex Corporation Limited (POLYPLEX.NS)
INR 1209.0
(-0.82%)
INR 1209.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 1058.0 | 1095.0 | 1054.25 | 1078.2 | 238.04 Thousand |
| 26 Jul, 2024 | 1060.0 | 1071.3 | 1050.0 | 1051.95 | 92.2 Thousand |
| 25 Jul, 2024 | 1050.0 | 1065.0 | 1045.0 | 1056.8 | 91.71 Thousand |
| 24 Jul, 2024 | 1035.0 | 1079.0 | 1030.4 | 1065.35 | 269.99 Thousand |
| 23 Jul, 2024 | 1031.15 | 1040.05 | 997.35 | 1029.2 | 177.34 Thousand |
| 22 Jul, 2024 | 1007.0 | 1042.6 | 991.6 | 1033.65 | 170.14 Thousand |
| 19 Jul, 2024 | 1030.0 | 1040.0 | 1009.95 | 1011.8 | 118.95 Thousand |
| 18 Jul, 2024 | 1060.0 | 1061.7 | 1028.15 | 1037.05 | 138.15 Thousand |
| 16 Jul, 2024 | 1033.0 | 1075.95 | 1026.1 | 1052.0 | 278.03 Thousand |
| 15 Jul, 2024 | 1050.0 | 1054.9 | 1020.1 | 1025.4 | 107.77 Thousand |
MSP
TINS
JCGI
DPAT
JII
EIHOTEL