Polyplex Corporation Limited (POLYPLEX.NS)

INR 1374.1

(-0.24%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 890.0 910.0 881.2 898.0 67.27 Thousand
09 Apr, 2024 908.2 910.2 881.0 888.25 67.22 Thousand
08 Apr, 2024 910.0 920.8 897.05 903.25 85.85 Thousand
05 Apr, 2024 889.0 917.15 874.35 906.75 172.22 Thousand
04 Apr, 2024 883.95 902.5 883.95 889.45 109.16 Thousand
03 Apr, 2024 879.05 900.0 872.4 882.9 205.06 Thousand
02 Apr, 2024 829.3 888.8 823.15 879.1 622.1 Thousand
01 Apr, 2024 775.95 835.35 767.9 829.3 330.76 Thousand
28 Mar, 2024 770.35 798.5 761.0 765.7 483.37 Thousand
27 Mar, 2024 800.0 804.5 765.0 769.9 381.98 Thousand