Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1322.05 | 1344.0 | 1294.85 | 1309.1 | 171.29 Thousand |
| 04 Dec, 2024 | 1321.0 | 1335.0 | 1290.05 | 1315.45 | 179.3 Thousand |
| 03 Dec, 2024 | 1320.0 | 1325.0 | 1305.1 | 1313.85 | 143.74 Thousand |
| 02 Dec, 2024 | 1283.0 | 1323.95 | 1268.9 | 1318.0 | 420.35 Thousand |
| 29 Nov, 2024 | 1261.0 | 1289.0 | 1233.45 | 1282.8 | 218.2 Thousand |
| 28 Nov, 2024 | 1265.0 | 1287.95 | 1253.05 | 1258.3 | 168.83 Thousand |
| 27 Nov, 2024 | 1260.0 | 1277.95 | 1242.35 | 1264.15 | 205.26 Thousand |
| 26 Nov, 2024 | 1212.0 | 1270.95 | 1175.75 | 1254.4 | 392.75 Thousand |
| 25 Nov, 2024 | 1181.15 | 1219.9 | 1181.15 | 1208.05 | 127.06 Thousand |
| 22 Nov, 2024 | 1170.6 | 1182.95 | 1157.75 | 1177.65 | 87.9 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED