Polyplex Corporation Limited (POLYPLEX.NS)

INR 1374.1

(-0.24%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 985.0 985.0 951.55 958.15 96.05 Thousand
09 Feb, 2024 981.0 989.4 970.6 977.8 96.49 Thousand
08 Feb, 2024 982.55 994.3 982.0 983.0 49.35 Thousand
07 Feb, 2024 984.0 1006.0 982.45 986.2 93.66 Thousand
06 Feb, 2024 983.0 1002.15 980.0 984.35 83.72 Thousand
05 Feb, 2024 1005.0 1010.0 983.0 985.9 110.06 Thousand
02 Feb, 2024 1030.05 1036.0 1004.2 1007.05 103.74 Thousand
01 Feb, 2024 1011.0 1049.4 1008.2 1016.45 132.94 Thousand
31 Jan, 2024 974.45 1020.0 972.0 1011.7 256.03 Thousand
30 Jan, 2024 1000.95 1009.55 969.0 970.1 352.44 Thousand