Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1187.9 | 1204.1 | 1160.9 | 1164.75 | 107.49 Thousand |
| 19 Nov, 2024 | 1210.25 | 1243.9 | 1182.65 | 1190.55 | 197.12 Thousand |
| 18 Nov, 2024 | 1195.5 | 1225.0 | 1152.7 | 1212.1 | 205.84 Thousand |
| 14 Nov, 2024 | 1196.65 | 1236.0 | 1183.05 | 1194.55 | 281.6 Thousand |
| 13 Nov, 2024 | 1252.35 | 1269.0 | 1181.0 | 1191.25 | 488.86 Thousand |
| 12 Nov, 2024 | 1220.0 | 1269.0 | 1211.15 | 1249.65 | 377.53 Thousand |
| 11 Nov, 2024 | 1235.0 | 1237.25 | 1202.4 | 1215.55 | 137.23 Thousand |
| 08 Nov, 2024 | 1241.0 | 1268.5 | 1219.1 | 1232.0 | 275.02 Thousand |
| 07 Nov, 2024 | 1186.5 | 1249.0 | 1180.65 | 1242.9 | 383.88 Thousand |
| 06 Nov, 2024 | 1137.7 | 1191.0 | 1135.5 | 1181.35 | 135.82 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED