Polyplex Corporation Limited (POLYPLEX.NS)
INR 1209.0
(-0.82%)
INR 1209.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 870.0 | 878.2 | 855.8 | 875.5 | 108.2 Thousand |
| 12 Jun, 2024 | 861.0 | 901.8 | 860.95 | 866.85 | 284.58 Thousand |
| 11 Jun, 2024 | 840.4 | 867.0 | 840.35 | 860.65 | 242.92 Thousand |
| 10 Jun, 2024 | 815.0 | 851.6 | 814.95 | 838.6 | 229.43 Thousand |
| 07 Jun, 2024 | 772.0 | 822.0 | 765.4 | 808.75 | 226.22 Thousand |
| 06 Jun, 2024 | 795.4 | 800.2 | 768.05 | 771.9 | 312.52 Thousand |
| 05 Jun, 2024 | 765.4 | 797.55 | 763.55 | 789.75 | 76.99 Thousand |
| 04 Jun, 2024 | 808.7 | 809.95 | 751.65 | 766.35 | 164.99 Thousand |
| 03 Jun, 2024 | 817.0 | 817.0 | 802.0 | 808.7 | 94.89 Thousand |
| 31 May, 2024 | 817.65 | 823.0 | 780.2 | 785.9 | 596.41 Thousand |
MSP
TINS
JCGI
DPAT
JII
EIHOTEL