Polyplex Corporation Limited (POLYPLEX.NS)

INR 1374.1

(-0.24%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 1017.35 1021.25 1000.0 1000.95 169.52 Thousand
25 Jan, 2024 1021.0 1034.35 1012.1 1016.25 74.51 Thousand
24 Jan, 2024 1022.0 1035.05 1013.85 1024.75 82.35 Thousand
23 Jan, 2024 1040.55 1048.3 1014.0 1022.3 104.99 Thousand
22 Jan, 2024 1038.75 1038.75 1038.75 1038.75 -
20 Jan, 2024 1056.25 1061.95 1039.0 1043.05 52.48 Thousand
19 Jan, 2024 1055.0 1069.85 1035.45 1038.75 123.36 Thousand
18 Jan, 2024 1070.0 1074.75 1030.55 1052.35 120.06 Thousand
17 Jan, 2024 1070.0 1083.85 1064.7 1071.15 94.93 Thousand
16 Jan, 2024 1111.0 1119.25 1088.0 1094.05 96.57 Thousand