Polyplex Corporation Limited (POLYPLEX.NS)
INR 1209.0
(-0.82%)
INR 1209.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 845.0 | 861.15 | 839.3 | 850.35 | 44.22 Thousand |
| 15 May, 2024 | 847.0 | 861.0 | 845.0 | 848.05 | 56.18 Thousand |
| 14 May, 2024 | 836.8 | 847.85 | 836.8 | 842.85 | 34.87 Thousand |
| 13 May, 2024 | 848.05 | 852.45 | 827.7 | 832.6 | 62.79 Thousand |
| 10 May, 2024 | 850.0 | 855.85 | 837.8 | 847.2 | 48.32 Thousand |
| 09 May, 2024 | 871.0 | 884.4 | 846.0 | 850.15 | 68.28 Thousand |
| 08 May, 2024 | 877.95 | 888.8 | 869.0 | 881.4 | 31.59 Thousand |
| 07 May, 2024 | 895.5 | 897.05 | 872.0 | 877.25 | 54.74 Thousand |
| 06 May, 2024 | 909.0 | 909.6 | 882.05 | 892.25 | 68.46 Thousand |
| 03 May, 2024 | 910.0 | 912.0 | 891.65 | 905.05 | 76.65 Thousand |
MSP
TINS
JCGI
DPAT
JII
EIHOTEL