Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1170.0 | 1178.2 | 1145.6 | 1168.9 | 103.1 Thousand |
| 20 Sep, 2024 | 1188.1 | 1188.1 | 1158.0 | 1163.25 | 130.48 Thousand |
| 19 Sep, 2024 | 1211.0 | 1219.0 | 1142.7 | 1173.3 | 245.37 Thousand |
| 18 Sep, 2024 | 1220.0 | 1230.45 | 1191.0 | 1202.8 | 120.9 Thousand |
| 17 Sep, 2024 | 1231.85 | 1240.0 | 1205.0 | 1213.2 | 82.98 Thousand |
| 16 Sep, 2024 | 1237.5 | 1241.7 | 1209.6 | 1225.95 | 114.44 Thousand |
| 13 Sep, 2024 | 1221.0 | 1252.45 | 1221.0 | 1237.5 | 149.26 Thousand |
| 12 Sep, 2024 | 1220.0 | 1225.0 | 1200.0 | 1220.05 | 95.21 Thousand |
| 11 Sep, 2024 | 1236.75 | 1236.75 | 1205.5 | 1215.85 | 112.18 Thousand |
| 10 Sep, 2024 | 1215.0 | 1248.0 | 1215.0 | 1230.55 | 164.64 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED