Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1215.0 | 1224.15 | 1191.6 | 1207.15 | 128.16 Thousand |
| 06 Sep, 2024 | 1247.0 | 1261.95 | 1207.0 | 1216.75 | 260.37 Thousand |
| 05 Sep, 2024 | 1240.0 | 1264.0 | 1223.15 | 1258.55 | 226.42 Thousand |
| 04 Sep, 2024 | 1206.6 | 1258.0 | 1186.1 | 1238.5 | 340.02 Thousand |
| 03 Sep, 2024 | 1200.0 | 1217.0 | 1185.05 | 1212.8 | 149.57 Thousand |
| 02 Sep, 2024 | 1243.25 | 1247.0 | 1194.2 | 1199.8 | 284.22 Thousand |
| 30 Aug, 2024 | 1223.4 | 1250.0 | 1220.55 | 1243.3 | 235.58 Thousand |
| 29 Aug, 2024 | 1230.0 | 1256.05 | 1205.05 | 1217.4 | 330.56 Thousand |
| 28 Aug, 2024 | 1275.0 | 1275.0 | 1224.0 | 1242.25 | 403.14 Thousand |
| 27 Aug, 2024 | 1310.0 | 1318.6 | 1250.05 | 1256.05 | 463.3 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED