Polyplex Corporation Limited (POLYPLEX.NS)
INR 1209.0
(-0.82%)
INR 1209.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 904.0 | 917.55 | 880.95 | 885.5 | 149.53 Thousand |
| 27 Feb, 2024 | 866.2 | 931.9 | 866.2 | 901.85 | 735.11 Thousand |
| 26 Feb, 2024 | 887.0 | 895.95 | 866.0 | 868.4 | 219.81 Thousand |
| 23 Feb, 2024 | 901.05 | 909.7 | 883.0 | 886.6 | 132.27 Thousand |
| 22 Feb, 2024 | 905.5 | 910.0 | 886.0 | 901.05 | 183.49 Thousand |
| 21 Feb, 2024 | 913.25 | 918.0 | 900.05 | 902.2 | 77.08 Thousand |
| 20 Feb, 2024 | 910.0 | 922.4 | 906.55 | 908.7 | 75.5 Thousand |
| 19 Feb, 2024 | 907.0 | 919.0 | 906.15 | 910.8 | 116.51 Thousand |
| 16 Feb, 2024 | 923.0 | 940.0 | 905.0 | 906.35 | 251.45 Thousand |
| 15 Feb, 2024 | 940.0 | 956.25 | 925.7 | 928.25 | 287.78 Thousand |
MSP
TINS
JCGI
DPAT
JII
EIHOTEL