Polyplex Corporation Limited (POLYPLEX.NS)
INR 1374.1
(-0.24%)
INR 1374.1
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 1143.0 | 1199.9 | 1143.0 | 1158.0 | 463.66 Thousand |
| 03 Oct, 2023 | 1160.0 | 1163.15 | 1135.6 | 1140.5 | 66 Thousand |
| 29 Sep, 2023 | 1170.9 | 1170.9 | 1152.75 | 1157.4 | 69.44 Thousand |
| 28 Sep, 2023 | 1180.0 | 1183.3 | 1160.0 | 1163.0 | 55.74 Thousand |
| 27 Sep, 2023 | 1188.0 | 1194.6 | 1172.5 | 1177.9 | 78.33 Thousand |
| 26 Sep, 2023 | 1147.6 | 1204.4 | 1147.6 | 1179.35 | 205.14 Thousand |
| 25 Sep, 2023 | 1155.0 | 1172.05 | 1145.0 | 1147.6 | 54.42 Thousand |
| 22 Sep, 2023 | 1151.0 | 1162.6 | 1144.1 | 1150.35 | 62.32 Thousand |
| 21 Sep, 2023 | 1174.0 | 1176.0 | 1154.0 | 1156.0 | 63.53 Thousand |
| 20 Sep, 2023 | 1164.0 | 1177.45 | 1152.55 | 1173.45 | 113.29 Thousand |
MSP
TINS
JCGI
DPAT
JII
EIHOTEL