Polyplex Corporation Limited (POLYPLEX.NS)
INR 1209.0
(-0.82%)
INR 1209.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 928.0 | 995.0 | 928.0 | 963.25 | 250.18 Thousand |
| 13 Feb, 2024 | 958.0 | 958.1 | 928.5 | 932.85 | 135.99 Thousand |
| 12 Feb, 2024 | 985.0 | 985.0 | 951.55 | 958.15 | 96.05 Thousand |
| 09 Feb, 2024 | 981.0 | 989.4 | 970.6 | 977.8 | 96.49 Thousand |
| 08 Feb, 2024 | 982.55 | 994.3 | 982.0 | 983.0 | 49.35 Thousand |
| 07 Feb, 2024 | 984.0 | 1006.0 | 982.45 | 986.2 | 93.66 Thousand |
| 06 Feb, 2024 | 983.0 | 1002.15 | 980.0 | 984.35 | 83.72 Thousand |
| 05 Feb, 2024 | 1005.0 | 1010.0 | 983.0 | 985.9 | 110.06 Thousand |
| 02 Feb, 2024 | 1030.05 | 1036.0 | 1004.2 | 1007.05 | 103.74 Thousand |
| 01 Feb, 2024 | 1011.0 | 1049.4 | 1008.2 | 1016.45 | 132.94 Thousand |
MSP
TINS
JCGI
DPAT
JII
EIHOTEL