Polyplex Corporation Limited (POLYPLEX.NS)

INR 1374.1

(-0.24%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 1023.9 1023.9 1011.0 1012.5 48.29 Thousand
01 Nov, 2023 1022.0 1032.15 1010.0 1012.55 60.4 Thousand
31 Oct, 2023 1021.25 1040.0 1019.15 1021.3 68.74 Thousand
30 Oct, 2023 1038.7 1038.7 1011.65 1016.15 82.55 Thousand
27 Oct, 2023 1040.15 1058.6 1035.05 1038.7 77.04 Thousand
26 Oct, 2023 1068.0 1068.0 1025.05 1035.85 132.15 Thousand
25 Oct, 2023 1103.0 1138.55 1062.6 1068.8 134.47 Thousand
23 Oct, 2023 1124.2 1127.95 1100.0 1101.5 78.76 Thousand
20 Oct, 2023 1136.75 1143.95 1120.45 1124.2 65.99 Thousand
19 Oct, 2023 1160.0 1161.9 1121.85 1135.9 72.41 Thousand