Polyplex Corporation Limited (POLYPLEX.NS)
INR 1209.0
(-0.82%)
INR 1209.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 823.7 | 823.75 | 760.85 | 773.55 | 289.81 Thousand |
| 12 Mar, 2024 | 850.0 | 854.95 | 811.05 | 816.4 | 260.47 Thousand |
| 11 Mar, 2024 | 874.9 | 874.9 | 846.1 | 849.9 | 175.33 Thousand |
| 07 Mar, 2024 | 877.8 | 889.4 | 866.65 | 869.2 | 98.81 Thousand |
| 06 Mar, 2024 | 887.0 | 887.0 | 863.0 | 869.35 | 100.62 Thousand |
| 05 Mar, 2024 | 860.55 | 903.85 | 858.45 | 891.95 | 348.74 Thousand |
| 04 Mar, 2024 | 876.0 | 881.45 | 859.0 | 860.45 | 109.86 Thousand |
| 02 Mar, 2024 | 875.85 | 883.9 | 854.7 | 875.45 | 22.51 Thousand |
| 01 Mar, 2024 | 865.0 | 895.15 | 864.25 | 875.85 | 180.32 Thousand |
| 29 Feb, 2024 | 876.7 | 876.95 | 860.05 | 863.15 | 191.69 Thousand |
MSP
TINS
JCGI
DPAT
JII
EIHOTEL