Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1373.0 | 1373.0 | 1301.9 | 1306.8 | 330.88 Thousand |
| 23 Aug, 2024 | 1316.0 | 1375.0 | 1307.8 | 1352.0 | 902.12 Thousand |
| 22 Aug, 2024 | 1310.0 | 1330.7 | 1301.0 | 1307.55 | 178.59 Thousand |
| 21 Aug, 2024 | 1315.0 | 1330.0 | 1289.0 | 1300.05 | 290.13 Thousand |
| 20 Aug, 2024 | 1320.85 | 1346.7 | 1310.2 | 1316.25 | 424.03 Thousand |
| 19 Aug, 2024 | 1298.0 | 1361.05 | 1276.8 | 1305.4 | 1.35 Million |
| 16 Aug, 2024 | 1230.0 | 1311.0 | 1215.1 | 1294.2 | 2.67 Million |
| 14 Aug, 2024 | 1146.5 | 1194.75 | 1122.2 | 1184.45 | 419.11 Thousand |
| 13 Aug, 2024 | 1204.65 | 1204.7 | 1125.25 | 1135.35 | 262.78 Thousand |
| 12 Aug, 2024 | 1180.0 | 1200.0 | 1150.0 | 1191.2 | 264.87 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED