Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1020.0 | 1043.0 | 996.05 | 1002.2 | 377.04 Thousand |
| 26 Jun, 2024 | 1010.0 | 1043.5 | 991.3 | 1016.0 | 358.13 Thousand |
| 25 Jun, 2024 | 1024.15 | 1039.9 | 1004.45 | 1011.55 | 414.68 Thousand |
| 24 Jun, 2024 | 998.95 | 1028.25 | 970.25 | 1018.5 | 610.55 Thousand |
| 21 Jun, 2024 | 980.0 | 1014.4 | 966.4 | 995.95 | 1.22 Million |
| 20 Jun, 2024 | 893.5 | 978.75 | 893.5 | 963.45 | 1.34 Million |
| 19 Jun, 2024 | 864.8 | 924.0 | 864.8 | 893.5 | 604.79 Thousand |
| 18 Jun, 2024 | 879.0 | 888.1 | 854.5 | 863.2 | 317.68 Thousand |
| 14 Jun, 2024 | 875.5 | 887.55 | 872.0 | 874.8 | 85.69 Thousand |
| 13 Jun, 2024 | 870.0 | 878.2 | 855.8 | 875.5 | 108.2 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED