Polyplex Corporation Limited (POLYPLEX.NS)
INR 1209.0
(-0.82%)
INR 1209.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1077.0 | 1090.0 | 1046.0 | 1047.9 | 218.61 Thousand |
| 27 Dec, 2023 | 1015.0 | 1095.0 | 1015.0 | 1066.05 | 911.37 Thousand |
| 26 Dec, 2023 | 1022.45 | 1025.8 | 1012.1 | 1014.9 | 71.58 Thousand |
| 22 Dec, 2023 | 1015.55 | 1034.0 | 1011.25 | 1017.4 | 110.85 Thousand |
| 21 Dec, 2023 | 1004.0 | 1015.45 | 991.3 | 1006.7 | 134.72 Thousand |
| 20 Dec, 2023 | 1026.0 | 1042.95 | 1005.5 | 1011.5 | 127.29 Thousand |
| 19 Dec, 2023 | 1031.55 | 1038.6 | 1025.05 | 1026.5 | 59.74 Thousand |
| 18 Dec, 2023 | 1034.0 | 1043.95 | 1021.7 | 1031.55 | 121.84 Thousand |
| 15 Dec, 2023 | 1021.95 | 1044.0 | 1020.25 | 1024.05 | 95.29 Thousand |
| 14 Dec, 2023 | 1025.65 | 1029.45 | 1016.1 | 1019.3 | 140.23 Thousand |
MSP
TINS
JCGI
DPAT
JII
EIHOTEL