Polyplex Corporation Limited (POLYPLEX.NS)

INR 1209.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1018.75 1082.0 1015.15 1071.45 372.78 Thousand
28 Nov, 2023 1017.5 1026.8 1012.0 1013.65 66.16 Thousand
24 Nov, 2023 1023.2 1029.75 1010.0 1017.4 122.32 Thousand
23 Nov, 2023 1017.05 1027.95 1015.0 1018.1 69.32 Thousand
22 Nov, 2023 1030.1 1036.55 1017.0 1020.4 64.87 Thousand
21 Nov, 2023 1036.25 1042.0 1025.3 1030.1 51.66 Thousand
20 Nov, 2023 1036.6 1044.95 1028.9 1031.6 39.56 Thousand
17 Nov, 2023 1050.0 1055.0 1034.0 1036.6 54.76 Thousand
16 Nov, 2023 1052.75 1060.9 1040.0 1048.4 43.13 Thousand
15 Nov, 2023 1059.05 1068.75 1047.95 1049.45 59.13 Thousand