Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 945.0 | 947.55 | 929.7 | 931.7 | 62.49 Thousand |
| 26 Apr, 2024 | 943.7 | 947.5 | 930.0 | 937.85 | 97.95 Thousand |
| 25 Apr, 2024 | 950.0 | 958.45 | 939.5 | 943.55 | 188.74 Thousand |
| 24 Apr, 2024 | 886.95 | 966.35 | 886.95 | 951.6 | 746.86 Thousand |
| 23 Apr, 2024 | 884.0 | 892.0 | 873.0 | 886.5 | 66.54 Thousand |
| 22 Apr, 2024 | 866.0 | 885.0 | 849.05 | 876.15 | 112.96 Thousand |
| 19 Apr, 2024 | 860.0 | 863.95 | 841.6 | 849.0 | 60.8 Thousand |
| 18 Apr, 2024 | 855.3 | 883.7 | 855.3 | 862.05 | 64.48 Thousand |
| 16 Apr, 2024 | 849.95 | 861.9 | 845.0 | 855.3 | 52.77 Thousand |
| 15 Apr, 2024 | 871.0 | 871.0 | 840.6 | 855.8 | 78.82 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED