Polyplex Corporation Limited (POLYPLEX.NS)

INR 1209.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1059.05 1068.75 1047.95 1049.45 59.13 Thousand
13 Nov, 2023 1064.75 1082.0 1050.55 1055.9 64.52 Thousand
12 Nov, 2023 1050.0 1071.0 1045.0 1060.0 27.13 Thousand
10 Nov, 2023 1057.45 1057.45 1037.0 1039.65 48.49 Thousand
09 Nov, 2023 1075.0 1077.95 1050.0 1055.45 48.98 Thousand
08 Nov, 2023 1045.2 1087.0 1045.2 1071.25 89.85 Thousand
07 Nov, 2023 1070.0 1087.0 1044.55 1050.5 104.41 Thousand
06 Nov, 2023 1052.0 1074.0 1050.0 1059.85 82.73 Thousand
03 Nov, 2023 1014.0 1055.0 1014.0 1041.5 122.99 Thousand
02 Nov, 2023 1023.9 1023.9 1011.0 1012.5 48.29 Thousand