Polyplex Corporation Limited (POLYPLEX.NS)
INR 1209.0
(-0.82%)
INR 1209.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 1034.0 | 1043.95 | 1021.7 | 1031.55 | 121.84 Thousand |
| 15 Dec, 2023 | 1021.95 | 1044.0 | 1020.25 | 1024.05 | 95.29 Thousand |
| 14 Dec, 2023 | 1025.65 | 1029.45 | 1016.1 | 1019.3 | 140.23 Thousand |
| 13 Dec, 2023 | 1029.0 | 1036.5 | 1014.3 | 1020.55 | 125.66 Thousand |
| 12 Dec, 2023 | 1034.0 | 1036.25 | 1018.0 | 1020.4 | 79.64 Thousand |
| 11 Dec, 2023 | 1034.85 | 1040.4 | 1024.7 | 1027.8 | 71.01 Thousand |
| 08 Dec, 2023 | 1034.5 | 1050.65 | 1026.0 | 1034.9 | 88.82 Thousand |
| 07 Dec, 2023 | 1053.0 | 1054.3 | 1024.05 | 1029.45 | 144.62 Thousand |
| 06 Dec, 2023 | 1059.0 | 1059.1 | 1040.0 | 1045.0 | 151.94 Thousand |
| 05 Dec, 2023 | 1081.05 | 1083.95 | 1048.0 | 1051.3 | 185.33 Thousand |
MSP
TINS
JCGI
DPAT
JII
EIHOTEL