Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 800.0 | 804.5 | 765.0 | 769.9 | 381.98 Thousand |
| 26 Mar, 2024 | 810.25 | 813.2 | 793.05 | 799.1 | 341.22 Thousand |
| 22 Mar, 2024 | 799.5 | 818.55 | 795.0 | 810.25 | 209.44 Thousand |
| 21 Mar, 2024 | 815.0 | 817.7 | 793.25 | 796.8 | 150.79 Thousand |
| 20 Mar, 2024 | 815.0 | 819.35 | 801.3 | 805.35 | 169.13 Thousand |
| 19 Mar, 2024 | 790.0 | 835.9 | 786.25 | 818.25 | 1.23 Million |
| 18 Mar, 2024 | 770.05 | 797.0 | 767.05 | 785.2 | 299.6 Thousand |
| 15 Mar, 2024 | 779.8 | 792.45 | 767.05 | 777.75 | 161.28 Thousand |
| 14 Mar, 2024 | 766.8 | 801.3 | 761.0 | 779.8 | 202.45 Thousand |
| 13 Mar, 2024 | 823.7 | 823.75 | 760.85 | 773.55 | 289.81 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED