Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 895.2 | 897.45 | 881.0 | 883.3 | 60.13 Thousand |
| 10 Apr, 2024 | 890.0 | 910.0 | 881.2 | 898.0 | 67.27 Thousand |
| 09 Apr, 2024 | 908.2 | 910.2 | 881.0 | 888.25 | 67.22 Thousand |
| 08 Apr, 2024 | 910.0 | 920.8 | 897.05 | 903.25 | 85.85 Thousand |
| 05 Apr, 2024 | 889.0 | 917.15 | 874.35 | 906.75 | 172.22 Thousand |
| 04 Apr, 2024 | 883.95 | 902.5 | 883.95 | 889.45 | 109.16 Thousand |
| 03 Apr, 2024 | 879.05 | 900.0 | 872.4 | 882.9 | 205.06 Thousand |
| 02 Apr, 2024 | 829.3 | 888.8 | 823.15 | 879.1 | 622.1 Thousand |
| 01 Apr, 2024 | 775.95 | 835.35 | 767.9 | 829.3 | 330.76 Thousand |
| 28 Mar, 2024 | 770.35 | 798.5 | 761.0 | 765.7 | 483.37 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED