Polyplex Corporation Limited (POLYPLEX.NS)
INR 1209.0
(-0.82%)
INR 1209.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 1040.15 | 1058.6 | 1035.05 | 1038.7 | 77.04 Thousand |
| 26 Oct, 2023 | 1068.0 | 1068.0 | 1025.05 | 1035.85 | 132.15 Thousand |
| 25 Oct, 2023 | 1103.0 | 1138.55 | 1062.6 | 1068.8 | 134.47 Thousand |
| 23 Oct, 2023 | 1124.2 | 1127.95 | 1100.0 | 1101.5 | 78.76 Thousand |
| 20 Oct, 2023 | 1136.75 | 1143.95 | 1120.45 | 1124.2 | 65.99 Thousand |
| 19 Oct, 2023 | 1160.0 | 1161.9 | 1121.85 | 1135.9 | 72.41 Thousand |
| 18 Oct, 2023 | 1127.0 | 1165.0 | 1125.9 | 1160.0 | 269.97 Thousand |
| 17 Oct, 2023 | 1135.95 | 1140.0 | 1125.0 | 1125.9 | 82.28 Thousand |
| 16 Oct, 2023 | 1140.0 | 1142.0 | 1130.0 | 1131.85 | 82.12 Thousand |
| 13 Oct, 2023 | 1147.0 | 1152.95 | 1138.0 | 1139.9 | 55.21 Thousand |
MSP
TINS
JCGI
DPAT
JII
EIHOTEL