Polyplex Corporation Limited (POLYPLEX.NS)

INR 1374.1

(-0.24%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 1021.95 1044.0 1020.25 1024.05 95.29 Thousand
14 Dec, 2023 1025.65 1029.45 1016.1 1019.3 140.23 Thousand
13 Dec, 2023 1029.0 1036.5 1014.3 1020.55 125.66 Thousand
12 Dec, 2023 1034.0 1036.25 1018.0 1020.4 79.64 Thousand
11 Dec, 2023 1034.85 1040.4 1024.7 1027.8 71.01 Thousand
08 Dec, 2023 1034.5 1050.65 1026.0 1034.9 88.82 Thousand
07 Dec, 2023 1053.0 1054.3 1024.05 1029.45 144.62 Thousand
06 Dec, 2023 1059.0 1059.1 1040.0 1045.0 151.94 Thousand
05 Dec, 2023 1081.05 1083.95 1048.0 1051.3 185.33 Thousand
04 Dec, 2023 1098.0 1104.9 1075.0 1081.05 132.53 Thousand