Polyplex Corporation Limited (POLYPLEX.NS)
INR 1209.0
(-0.82%)
INR 1209.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 832.0 | 833.45 | 805.4 | 813.55 | 140.52 Thousand |
| 29 May, 2024 | 824.45 | 838.5 | 817.35 | 833.45 | 74.99 Thousand |
| 28 May, 2024 | 836.0 | 836.0 | 814.0 | 824.8 | 89.99 Thousand |
| 27 May, 2024 | 851.2 | 854.0 | 826.1 | 829.95 | 133.47 Thousand |
| 24 May, 2024 | 861.05 | 865.0 | 845.0 | 851.2 | 128.36 Thousand |
| 23 May, 2024 | 871.4 | 871.4 | 856.3 | 859.95 | 61.2 Thousand |
| 22 May, 2024 | 876.0 | 877.0 | 853.2 | 867.1 | 97.65 Thousand |
| 21 May, 2024 | 899.75 | 905.05 | 870.0 | 872.5 | 104.05 Thousand |
| 18 May, 2024 | 890.0 | 901.45 | 885.5 | 896.8 | 94.48 Thousand |
| 17 May, 2024 | 855.0 | 868.95 | 842.1 | 858.55 | 70.48 Thousand |
MSP
TINS
JCGI
DPAT
JII
EIHOTEL