Polyplex Corporation Limited (POLYPLEX.NS)
INR 1374.1
(-0.24%)
INR 1374.1
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 1125.0 | 1129.05 | 1101.0 | 1111.6 | 84.38 Thousand |
| 12 Jan, 2024 | 1130.0 | 1144.0 | 1117.05 | 1119.05 | 98.43 Thousand |
| 11 Jan, 2024 | 1122.0 | 1136.4 | 1119.45 | 1121.95 | 106.56 Thousand |
| 10 Jan, 2024 | 1088.0 | 1122.6 | 1075.05 | 1119.1 | 178.49 Thousand |
| 09 Jan, 2024 | 1113.0 | 1118.25 | 1083.25 | 1091.1 | 134.66 Thousand |
| 08 Jan, 2024 | 1129.95 | 1129.95 | 1105.0 | 1107.45 | 83.01 Thousand |
| 05 Jan, 2024 | 1139.0 | 1147.0 | 1118.05 | 1126.35 | 159.62 Thousand |
| 04 Jan, 2024 | 1144.8 | 1149.8 | 1126.65 | 1131.45 | 201.36 Thousand |
| 03 Jan, 2024 | 1118.0 | 1147.8 | 1103.4 | 1132.5 | 455.91 Thousand |
| 02 Jan, 2024 | 1073.55 | 1120.0 | 1062.0 | 1110.95 | 472.92 Thousand |
MSP
TINS
JCGI
DPAT
JII
EIHOTEL