Polyplex Corporation Limited (POLYPLEX.NS)

INR 1374.1

(-0.24%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 887.0 895.95 866.0 868.4 219.81 Thousand
23 Feb, 2024 901.05 909.7 883.0 886.6 132.27 Thousand
22 Feb, 2024 905.5 910.0 886.0 901.05 183.49 Thousand
21 Feb, 2024 913.25 918.0 900.05 902.2 77.08 Thousand
20 Feb, 2024 910.0 922.4 906.55 908.7 75.5 Thousand
19 Feb, 2024 907.0 919.0 906.15 910.8 116.51 Thousand
16 Feb, 2024 923.0 940.0 905.0 906.35 251.45 Thousand
15 Feb, 2024 940.0 956.25 925.7 928.25 287.78 Thousand
14 Feb, 2024 928.0 995.0 928.0 963.25 250.18 Thousand
13 Feb, 2024 958.0 958.1 928.5 932.85 135.99 Thousand