Polyplex Corporation Limited (POLYPLEX.NS)
INR 1209.0
(-0.82%)
INR 1209.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1025.0 | 1065.0 | 1025.0 | 1042.0 | 224.2 Thousand |
| 11 Jul, 2024 | 1041.5 | 1045.15 | 1016.45 | 1024.0 | 156.32 Thousand |
| 10 Jul, 2024 | 1067.5 | 1067.95 | 1021.8 | 1036.05 | 181.48 Thousand |
| 09 Jul, 2024 | 1049.0 | 1084.0 | 1036.0 | 1064.2 | 240.82 Thousand |
| 08 Jul, 2024 | 1081.45 | 1084.0 | 1047.05 | 1050.25 | 235.88 Thousand |
| 05 Jul, 2024 | 1080.05 | 1095.25 | 1070.9 | 1079.95 | 183.12 Thousand |
| 04 Jul, 2024 | 1105.0 | 1132.4 | 1079.85 | 1084.15 | 607.28 Thousand |
| 03 Jul, 2024 | 1050.0 | 1109.25 | 1050.0 | 1099.85 | 830.22 Thousand |
| 02 Jul, 2024 | 1028.0 | 1055.55 | 1021.55 | 1045.35 | 393.38 Thousand |
| 01 Jul, 2024 | 1010.65 | 1038.0 | 1006.05 | 1027.45 | 204.47 Thousand |
MSP
TINS
JCGI
DPAT
JII
EIHOTEL