Polyplex Corporation Limited (POLYPLEX.NS)

INR 1374.1

(-0.24%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 851.2 854.0 826.1 829.95 133.47 Thousand
24 May, 2024 861.05 865.0 845.0 851.2 128.36 Thousand
23 May, 2024 871.4 871.4 856.3 859.95 61.2 Thousand
22 May, 2024 876.0 877.0 853.2 867.1 97.65 Thousand
21 May, 2024 899.75 905.05 870.0 872.5 104.05 Thousand
18 May, 2024 890.0 901.45 885.5 896.8 94.48 Thousand
17 May, 2024 855.0 868.95 842.1 858.55 70.48 Thousand
16 May, 2024 845.0 861.15 839.3 850.35 44.22 Thousand
15 May, 2024 847.0 861.0 845.0 848.05 56.18 Thousand
14 May, 2024 836.8 847.85 836.8 842.85 34.87 Thousand