Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1137.65 | 1153.65 | 1117.55 | 1136.3 | 64.66 Thousand |
| 13 Mar, 2025 | 1136.0 | 1150.05 | 1120.25 | 1136.75 | 42.36 Thousand |
| 12 Mar, 2025 | 1158.4 | 1178.0 | 1126.55 | 1130.85 | 61.2 Thousand |
| 11 Mar, 2025 | 1127.5 | 1171.9 | 1126.55 | 1156.95 | 48.29 Thousand |
| 10 Mar, 2025 | 1198.35 | 1207.95 | 1145.45 | 1156.4 | 62.84 Thousand |
| 07 Mar, 2025 | 1165.0 | 1205.0 | 1151.95 | 1196.0 | 86.8 Thousand |
| 06 Mar, 2025 | 1125.1 | 1175.0 | 1125.1 | 1170.7 | 69.31 Thousand |
| 05 Mar, 2025 | 1095.95 | 1126.4 | 1094.15 | 1120.35 | 64.19 Thousand |
| 04 Mar, 2025 | 1058.9 | 1105.0 | 1055.0 | 1090.45 | 44.27 Thousand |
| 03 Mar, 2025 | 1083.55 | 1095.0 | 1050.0 | 1072.8 | 95.44 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED