Polyplex Corporation Limited (POLYPLEX.NS)
INR 1374.1
(-0.24%)
INR 1374.1
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1049.0 | 1084.0 | 1036.0 | 1064.2 | 240.82 Thousand |
| 08 Jul, 2024 | 1081.45 | 1084.0 | 1047.05 | 1050.25 | 235.88 Thousand |
| 05 Jul, 2024 | 1080.05 | 1095.25 | 1070.9 | 1079.95 | 183.12 Thousand |
| 04 Jul, 2024 | 1105.0 | 1132.4 | 1079.85 | 1084.15 | 607.28 Thousand |
| 03 Jul, 2024 | 1050.0 | 1109.25 | 1050.0 | 1099.85 | 830.22 Thousand |
| 02 Jul, 2024 | 1028.0 | 1055.55 | 1021.55 | 1045.35 | 393.38 Thousand |
| 01 Jul, 2024 | 1010.65 | 1038.0 | 1006.05 | 1027.45 | 204.47 Thousand |
| 28 Jun, 2024 | 1003.4 | 1013.95 | 991.0 | 1002.75 | 188.61 Thousand |
| 27 Jun, 2024 | 1020.0 | 1043.0 | 996.05 | 1002.2 | 377.04 Thousand |
| 26 Jun, 2024 | 1010.0 | 1043.5 | 991.3 | 1016.0 | 358.13 Thousand |
MSP
TINS
JCGI
DPAT
JII
EIHOTEL