Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1211.0 | 1246.8 | 1207.8 | 1236.5 | 42.65 Thousand |
| 02 May, 2025 | 1219.0 | 1235.0 | 1196.0 | 1207.2 | 36.77 Thousand |
| 30 Apr, 2025 | 1235.0 | 1248.4 | 1212.6 | 1219.0 | 34.94 Thousand |
| 29 Apr, 2025 | 1256.0 | 1275.0 | 1236.6 | 1243.5 | 37.57 Thousand |
| 28 Apr, 2025 | 1220.0 | 1256.6 | 1215.8 | 1248.8 | 52.38 Thousand |
| 25 Apr, 2025 | 1276.0 | 1276.0 | 1203.3 | 1232.5 | 76.79 Thousand |
| 24 Apr, 2025 | 1255.0 | 1284.0 | 1234.1 | 1276.0 | 88.19 Thousand |
| 23 Apr, 2025 | 1249.0 | 1265.1 | 1228.5 | 1255.7 | 41.01 Thousand |
| 22 Apr, 2025 | 1264.0 | 1269.0 | 1247.0 | 1248.7 | 43.95 Thousand |
| 21 Apr, 2025 | 1300.0 | 1302.3 | 1256.7 | 1262.7 | 54.95 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED