Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1340.0 | 1356.0 | 1317.0 | 1339.0 | 142.65 Thousand |
| 30 May, 2025 | 1291.0 | 1341.0 | 1255.0 | 1332.3 | 363.42 Thousand |
| 29 May, 2025 | 1315.0 | 1327.5 | 1285.2 | 1294.0 | 396.28 Thousand |
| 28 May, 2025 | 1390.0 | 1395.0 | 1357.2 | 1376.2 | 239.15 Thousand |
| 27 May, 2025 | 1388.0 | 1398.0 | 1367.0 | 1383.5 | 220.14 Thousand |
| 26 May, 2025 | 1344.0 | 1385.0 | 1344.0 | 1377.3 | 314.52 Thousand |
| 23 May, 2025 | 1373.0 | 1378.0 | 1306.7 | 1340.1 | 389.89 Thousand |
| 22 May, 2025 | 1290.0 | 1368.0 | 1263.0 | 1362.8 | 574.34 Thousand |
| 21 May, 2025 | 1295.7 | 1304.0 | 1272.7 | 1278.6 | 57.45 Thousand |
| 20 May, 2025 | 1300.0 | 1311.1 | 1275.6 | 1289.2 | 56.5 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED