Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1130.0 | 1154.0 | 1114.9 | 1141.2 | 47.98 Thousand |
| 08 Aug, 2025 | 1135.8 | 1143.7 | 1126.0 | 1130.6 | 28.27 Thousand |
| 07 Aug, 2025 | 1123.1 | 1144.0 | 1107.0 | 1136.0 | 67.37 Thousand |
| 06 Aug, 2025 | 1162.6 | 1162.6 | 1121.5 | 1128.1 | 35.43 Thousand |
| 05 Aug, 2025 | 1118.4 | 1179.9 | 1112.8 | 1156.8 | 183.31 Thousand |
| 04 Aug, 2025 | 1088.6 | 1125.0 | 1088.6 | 1118.8 | 50.33 Thousand |
| 01 Aug, 2025 | 1117.4 | 1119.9 | 1080.0 | 1087.9 | 37.36 Thousand |
| 31 Jul, 2025 | 1104.1 | 1133.0 | 1097.0 | 1121.9 | 28.04 Thousand |
| 30 Jul, 2025 | 1120.0 | 1128.6 | 1101.0 | 1112.4 | 47.82 Thousand |
| 29 Jul, 2025 | 1106.0 | 1123.7 | 1089.0 | 1120.2 | 49.01 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED