Polyplex Corporation Limited (POLYPLEX.NS)
INR 1374.1
(-0.24%)
INR 1374.1
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1127.0 | 1137.25 | 1117.25 | 1129.3 | 58 Thousand |
| 08 Oct, 2024 | 1086.3 | 1123.45 | 1079.1 | 1117.25 | 75.61 Thousand |
| 07 Oct, 2024 | 1131.5 | 1140.0 | 1071.4 | 1085.75 | 151.29 Thousand |
| 04 Oct, 2024 | 1138.0 | 1151.95 | 1107.0 | 1123.7 | 87.54 Thousand |
| 03 Oct, 2024 | 1145.05 | 1167.7 | 1137.5 | 1142.9 | 78.64 Thousand |
| 01 Oct, 2024 | 1145.05 | 1179.9 | 1143.15 | 1174.9 | 94.97 Thousand |
| 30 Sep, 2024 | 1140.0 | 1159.35 | 1132.55 | 1147.8 | 87.37 Thousand |
| 27 Sep, 2024 | 1144.85 | 1175.0 | 1142.4 | 1151.0 | 115.87 Thousand |
| 26 Sep, 2024 | 1144.5 | 1171.8 | 1131.1 | 1140.75 | 144.79 Thousand |
| 25 Sep, 2024 | 1166.95 | 1172.0 | 1136.2 | 1141.05 | 101.9 Thousand |
MSP
TINS
JCGI
DPAT
JII
EIHOTEL