Polyplex Corporation Limited (POLYPLEX.NS)

INR 1374.1

(-0.24%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 1378.35 1379.3 1305.0 1312.6 273.44 Thousand
03 Jan, 2025 1379.9 1392.0 1356.0 1378.35 105.47 Thousand
02 Jan, 2025 1366.0 1383.45 1346.05 1369.5 114.36 Thousand
01 Jan, 2025 1293.6 1362.0 1293.6 1355.6 185.22 Thousand
31 Dec, 2024 1274.0 1303.85 1255.5 1293.4 75.81 Thousand
30 Dec, 2024 1316.85 1320.4 1270.55 1275.5 76.88 Thousand
27 Dec, 2024 1286.05 1320.0 1281.35 1310.5 87.67 Thousand
26 Dec, 2024 1304.85 1316.5 1276.9 1283.95 73.81 Thousand
24 Dec, 2024 1269.45 1305.4 1269.45 1298.35 83.7 Thousand
23 Dec, 2024 1305.35 1309.45 1263.6 1274.95 141.07 Thousand