Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 948.3 | 948.3 | 948.3 | 948.3 | - |
| 04 Nov, 2025 | 944.3 | 952.0 | 941.25 | 948.3 | 19.64 Thousand |
| 03 Nov, 2025 | 956.3 | 961.1 | 939.9 | 944.3 | 49.58 Thousand |
| 31 Oct, 2025 | 961.0 | 965.9 | 952.0 | 956.3 | 30.31 Thousand |
| 30 Oct, 2025 | 987.7 | 989.6 | 959.6 | 965.9 | 49.3 Thousand |
| 29 Oct, 2025 | 976.3 | 993.0 | 971.1 | 987.7 | 22.28 Thousand |
| 28 Oct, 2025 | 987.0 | 989.8 | 970.1 | 976.1 | 25.53 Thousand |
| 27 Oct, 2025 | 975.0 | 992.0 | 967.7 | 987.5 | 56.87 Thousand |
| 24 Oct, 2025 | 995.0 | 995.0 | 970.2 | 973.0 | 23.25 Thousand |
| 23 Oct, 2025 | 984.3 | 992.2 | 969.7 | 981.6 | 41.91 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED