Polyplex Corporation Limited (POLYPLEX)

INR 826.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2002 41.0 42.4 38.1 38.34 95.87 Thousand
24 Jul, 2002 42.5 42.5 39.5 39.76 95.35 Thousand
23 Jul, 2002 41.34 43.2 41.34 42.7 98.47 Thousand
22 Jul, 2002 44.0 44.66 41.0 42.26 238.46 Thousand
19 Jul, 2002 44.0 47.8 44.0 45.8 491.05 Thousand
18 Jul, 2002 42.0 47.3 41.26 45.66 1 Million
17 Jul, 2002 43.3 44.8 40.1 41.16 270.64 Thousand
16 Jul, 2002 43.0 47.0 42.76 44.16 410.45 Thousand
15 Jul, 2002 48.0 48.0 43.0 43.76 259.27 Thousand
12 Jul, 2002 48.0 49.54 45.8 47.66 334.08 Thousand