Polyplex Corporation Limited (POLYPLEX)

INR 826.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2002 33.76 33.96 33.34 33.5 17.67 Thousand
21 Aug, 2002 33.16 33.9 33.16 33.34 17.61 Thousand
20 Aug, 2002 33.0 33.5 32.7 33.26 15.53 Thousand
19 Aug, 2002 34.1 34.1 33.2 33.26 12.94 Thousand
16 Aug, 2002 34.8 34.8 33.5 33.54 37.89 Thousand
15 Aug, 2002 33.3 33.3 33.3 33.3 -
14 Aug, 2002 36.0 36.0 33.26 33.3 50.17 Thousand
13 Aug, 2002 34.0 34.3 33.8 33.96 16.52 Thousand
12 Aug, 2002 34.0 34.7 33.6 33.8 20.12 Thousand
09 Aug, 2002 33.0 34.0 32.5 33.5 18.65 Thousand