Polyplex Corporation Limited (POLYPLEX)

INR 826.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2002 32.5 33.34 32.4 33.16 45.38 Thousand
18 Sep, 2002 35.1 35.2 32.4 32.84 25.33 Thousand
17 Sep, 2002 34.6 35.76 32.0 34.9 63.18 Thousand
16 Sep, 2002 34.54 35.9 34.5 35.54 42.31 Thousand
13 Sep, 2002 31.86 36.0 31.86 34.7 91.34 Thousand
12 Sep, 2002 31.8 32.6 31.8 32.46 27.86 Thousand
11 Sep, 2002 31.6 32.46 31.5 32.1 95.5 Thousand
10 Sep, 2002 32.04 32.04 32.04 32.04 -
09 Sep, 2002 32.04 33.0 31.86 32.04 35.39 Thousand
06 Sep, 2002 32.8 33.8 32.6 33.4 62.06 Thousand