Polyplex Corporation Limited (POLYPLEX)

INR 826.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2002 36.04 36.66 36.0 36.46 5400.00
16 Oct, 2002 38.6 38.6 36.16 36.26 6264.00
15 Oct, 2002 35.76 35.76 35.76 35.76 -
14 Oct, 2002 38.16 38.16 35.16 35.76 29.96 Thousand
11 Oct, 2002 36.26 36.26 35.0 35.1 28.16 Thousand
10 Oct, 2002 36.3 36.54 35.4 35.96 39.77 Thousand
09 Oct, 2002 37.96 38.0 35.8 36.2 25.01 Thousand
08 Oct, 2002 35.0 39.0 35.0 37.46 39.35 Thousand
07 Oct, 2002 33.9 35.6 33.9 35.04 94.43 Thousand
04 Oct, 2002 34.5 34.96 34.0 34.46 12.31 Thousand