Polyplex Corporation Limited (POLYPLEX)

INR 826.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2002 34.8 35.4 34.8 35.3 21.2 Thousand
13 Nov, 2002 34.7 35.26 34.7 35.0 11.69 Thousand
12 Nov, 2002 34.3 35.04 34.26 34.84 5300.00
11 Nov, 2002 35.7 35.7 34.84 34.9 13.47 Thousand
08 Nov, 2002 36.3 36.3 35.54 35.7 12.25 Thousand
07 Nov, 2002 36.5 36.7 36.4 36.46 12.25 Thousand
06 Nov, 2002 36.7 36.7 36.7 36.7 -
05 Nov, 2002 36.66 36.8 36.5 36.7 11.6 Thousand
04 Nov, 2002 37.76 37.76 36.26 36.9 3850.00
01 Nov, 2002 35.6 36.76 35.6 35.8 17.11 Thousand