Polyplex Corporation Limited (POLYPLEX)

INR 826.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2002 36.1 37.76 36.1 36.84 17.22 Thousand
30 Oct, 2002 36.9 37.9 36.8 36.96 17.83 Thousand
29 Oct, 2002 36.34 37.3 36.34 36.96 39.85 Thousand
28 Oct, 2002 40.0 40.0 36.0 36.8 113.22 Thousand
25 Oct, 2002 40.5 40.5 38.54 39.04 91.46 Thousand
24 Oct, 2002 38.34 40.6 37.5 38.96 146.8 Thousand
23 Oct, 2002 38.0 38.1 37.16 38.04 26.23 Thousand
22 Oct, 2002 37.26 39.34 37.16 37.9 62.25 Thousand
21 Oct, 2002 40.0 40.0 36.2 36.6 47.97 Thousand
18 Oct, 2002 37.26 37.26 36.5 36.6 13.7 Thousand