Polyplex Corporation Limited (POLYPLEX)

INR 826.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2002 34.54 35.26 33.7 34.84 15.67 Thousand
02 Oct, 2002 34.4 34.4 34.4 34.4 -
01 Oct, 2002 34.5 34.7 33.54 34.4 153.61 Thousand
30 Sep, 2002 33.9 34.76 33.04 34.34 30.52 Thousand
27 Sep, 2002 32.76 33.96 32.76 33.96 4812.00
26 Sep, 2002 34.4 34.5 33.54 34.0 12.68 Thousand
25 Sep, 2002 32.9 34.16 32.9 33.6 33.4 Thousand
24 Sep, 2002 33.26 33.5 32.3 32.96 53.75 Thousand
23 Sep, 2002 32.1 33.84 31.76 33.0 14.82 Thousand
20 Sep, 2002 32.34 33.2 32.34 33.04 21.15 Thousand