Polyplex Corporation Limited (POLYPLEX)

INR 826.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2002 33.04 34.0 33.04 33.46 9932.00
27 Nov, 2002 34.0 34.0 33.5 33.8 18.7 Thousand
26 Nov, 2002 34.66 34.84 34.1 34.2 10.75 Thousand
25 Nov, 2002 34.26 34.5 34.0 34.0 8460.00
22 Nov, 2002 35.5 35.5 34.4 34.5 31 Thousand
21 Nov, 2002 35.0 35.4 33.8 34.34 7116.00
20 Nov, 2002 35.16 35.2 34.3 34.5 23.73 Thousand
19 Nov, 2002 35.3 35.3 35.3 35.3 -
18 Nov, 2002 36.3 36.3 35.3 35.3 20.4 Thousand
15 Nov, 2002 35.16 35.6 35.0 35.1 45.24 Thousand